Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 5:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.08. 17:0019.08. 17:00
20.08. 17:0021.08. 17:0022.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.08.2025 16:17:4100,003315 040,003115 042,003015 218,001015 274,0015 578,00200,0000,0000,0000,000
20.08.2025 16:17:4100,003315 040,003115 042,003015 218,001015 274,0015 578,00200,0000,0000,0000,000
20.08.2025 16:17:3800,003315 040,003115 042,003015 218,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:17:3800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:17:3800,0000,001315 040,001115 042,001015 274,0015 584,00200,0000,0000,0000,000
20.08.2025 16:16:5600,003315 040,003115 042,003015 224,001015 274,0015 584,00200,0000,0000,0000,000
20.08.2025 16:16:5200,003315 040,003115 042,003015 224,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:16:5200,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:16:5200,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:16:5200,0000,001315 040,001115 042,001015 274,0015 608,00200,0000,0000,0000,000
20.08.2025 16:16:1200,003315 040,003115 042,003015 248,001015 274,0015 608,00200,0000,0000,0000,000
20.08.2025 16:16:0800,003315 040,003115 042,003015 248,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:16:0800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:16:0800,0000,001315 040,001115 042,001015 274,0015 600,00200,0000,0000,0000,000
20.08.2025 16:15:2700,003315 040,003115 042,003015 240,001015 274,0015 600,00200,0000,0000,0000,000
20.08.2025 16:15:2300,003315 040,003115 042,003015 240,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:15:2200,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:15:2200,0000,001315 040,001115 042,001015 274,0015 578,00200,0000,0000,0000,000
20.08.2025 16:14:4200,003315 040,003115 042,003015 218,001015 274,0015 578,00200,0000,0000,0000,000
20.08.2025 16:14:3800,003315 040,003115 042,003015 218,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:14:3700,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:14:3700,0000,001315 040,001115 042,001015 274,0015 576,00200,0000,0000,0000,000
20.08.2025 16:12:2700,003315 040,003115 042,003015 216,001015 274,0015 576,00200,0000,0000,0000,000
20.08.2025 16:12:2400,003315 040,003115 042,003015 216,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:12:2400,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:12:2300,0000,001315 040,001115 042,001015 274,0015 588,00200,0000,0000,0000,000
20.08.2025 16:11:4100,003315 040,003115 042,003015 228,001015 274,0015 588,00200,0000,0000,0000,000
20.08.2025 16:11:3800,003315 040,003115 042,003015 228,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:11:3800,0000,001315 040,001115 042,001015 274,000,0000,0000,0000,0000,000
20.08.2025 16:11:3800,0000,001315 040,001115 042,001015 274,0015 592,00200,0000,0000,0000,000
20.08.2025 16:09:0400,003315 040,003115 042,003015 232,001015 274,0015 592,00200,0000,0000,0000,000
20.08.2025 16:08:4000,0000,002315 040,002115 042,002015 232,0015 592,00200,0000,0000,0000,000
20.08.2025 16:08:3700,0000,002315 040,002115 042,002015 232,000,0000,0000,0000,0000,000
20.08.2025 16:08:3700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:08:3700,0000,0000,00315 040,00115 042,0015 634,00200,0000,0000,0000,000
20.08.2025 16:06:2500,0000,002315 040,002115 042,002015 274,0015 634,00200,0000,0000,0000,000
20.08.2025 16:06:2200,0000,002315 040,002115 042,002015 274,000,0000,0000,0000,0000,000
20.08.2025 16:06:2200,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:06:2200,0000,0000,00315 040,00115 042,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:1100,0000,002315 040,002115 042,002015 270,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:1000,0000,002315 040,002115 042,002015 270,0015 630,00200,0000,0000,0000,000
20.08.2025 16:04:0700,0000,002315 040,002115 042,002015 270,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,002315 040,002115 042,002015 270,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000
20.08.2025 16:04:0700,0000,0000,00315 040,00115 042,0015 642,00200,0000,0000,0000,000
20.08.2025 16:03:0900,0000,002315 040,002115 042,002015 282,0015 642,00200,0000,0000,0000,000
20.08.2025 16:02:3900,0000,002315 040,002115 042,002015 282,000,0000,0000,0000,0000,000
20.08.2025 16:02:3900,0000,002315 040,002115 042,002015 282,000,0000,0000,0000,0000,000
20.08.2025 16:02:3900,0000,0000,00315 040,00115 042,000,0000,0000,0000,0000,000